La bourse ferme dans 5 h 5 min
CAC 40
8 038,01 +21,36 (+0,27 %) Euro Stoxx 50
4 973,17 +34,16 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
60 031,68 +775,34 (+1,31 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00004000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00004000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240719C00004000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117C00004000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CGC260116C00004000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240517P00004000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621P00004000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241220P00004000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CGC260116P00004000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
