La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 558,25 +1 504,70 (+2,51 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00021000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.32 | 0.00 | - | 31 | 124 | 305.47% |
| CGC240607C00021000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.74 | 0.00 | - | 1 | 11 | 217.19% |
| CGC240621C00021000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.12 | -0.02 | -13.33% | 39 | 404 | 117.58% |
| CGC240719C00021000 | 2024-05-17 12:08PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.05 | -26.32% | 74 | 3,172 | 101.17% |
| CGC241018C00021000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.34 | 0.16 | 0.35 | +0.02 | +6.25% | 2 | 367 | 72.56% |
| CGC241115C00021000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 0.36 | 0.19 | 0.50 | 0.00 | - | 3 | 320 | 72.17% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.13 | 0.55 | 0.00 | - | 4 | 47 | 65.82% |
| CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 11 | 64.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00021000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 9.44 | 10.15 | 10.60 | 0.00 | - | 1 | 40 | 330.47% |
| CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 10.80 | 11.30 | 0.00 | - | 351 | 250 | 222.27% |
| CGC240719P00021000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 13.10 | 11.15 | 11.90 | 0.00 | - | 2 | 124 | 195.70% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 12.75 | 13.55 | 0.00 | - | 102 | 105 | 184.28% |
| CGC241115P00021000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.05 | 13.10 | 14.10 | 0.00 | - | 2 | 43 | 184.28% |
| CGC241220P00021000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 14.95 | 13.30 | 14.50 | 0.00 | - | 3 | 7 | 177.88% |
