La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 118,17 -289,78 (-0,49 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00020000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 306 | 358 | 279.69% |
| CGC240517C00020000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 122 | 1,125 | 184.38% |
| CGC240524C00020000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.12 | +0.12 | - | 27 | 27 | 164.84% |
| CGC240621C00020000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.22 | -0.08 | -32.00% | 97 | 1,460 | 123.44% |
| CGC240719C00020000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.28 | -0.03 | -10.71% | 45 | 1,537 | 105.27% |
| CGC241018C00020000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.42 | 0.27 | 0.51 | -0.22 | -34.38% | 312 | 367 | 79.98% |
| CGC241115C00020000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 0.76 | 0.45 | 0.67 | 0.00 | - | 1 | 44 | 82.42% |
| CGC241220C00020000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 0.58 | 0.49 | 0.73 | -0.19 | -24.68% | 1,116 | 40 | 78.03% |
| CGC250117C00020000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.63 | -0.12 | -16.00% | 2,415 | 874 | 73.63% |
| CGC250620C00020000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 0.82 | 0.12 | 1.77 | +0.82 | - | 2,703 | 1 | 67.97% |
| CGC260116C00020000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 0.79 | 0.75 | 0.85 | -0.47 | -37.30% | 8,565 | 957 | 52.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00020000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 9.70 | 9.90 | 11.50 | +9.70 | - | - | 4 | 559.77% |
| CGC240517P00020000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 9.60 | 10.15 | 10.60 | +9.60 | - | 22 | 25 | 327.34% |
| CGC240524P00020000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 10.10 | 10.70 | 11.00 | +10.10 | - | 3 | 0 | 324.61% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 11.40 | 12.00 | +9.20 | - | - | 242 | 270.70% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 11.90 | 12.90 | 0.00 | - | 2 | 255 | 252.93% |
| CGC241018P00020000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 13.80 | 13.10 | 14.10 | 0.00 | - | 1 | 122 | 214.65% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 13.75 | 13.50 | 14.65 | 0.00 | - | 6 | 2 | 215.33% |
| CGC241220P00020000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 13.90 | 13.60 | 15.15 | +13.90 | - | - | 20 | 208.30% |
| CGC250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 14.81 | 13.85 | 15.05 | 0.00 | - | 6 | 50 | 199.07% |
| CGC250620P00020000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 15.05 | 14.35 | 16.15 | +15.05 | - | - | 6 | 178.66% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 14.70 | 16.15 | -0.30 | -1.90% | 2 | 62 | 149.41% |
