Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 6.40 | 6.95 | 0.00 | - | 1 | 0 | 581.25% |
CGC240719C00002500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.10 | 6.10 | 7.00 | 0.00 | - | 70 | 68 | 140.63% |
CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 287.89% |
CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 5.60 | 7.40 | 0.00 | - | 1 | 65 | 131.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 462.50% |
CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 1 | 457.81% |
CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.74 | 0.00 | - | 10 | 191 | 270.31% |
CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.74 | 0.00 | - | 1 | 4 | 179.69% |
CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 157.62% |
CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 258.20% |