Marchés français ouverture 4 h 23 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 754,63 -117,89 (-0,37 %) EUR/USD
1,0581 +0,0013 (+0,13 %) HANG SENG
17 728,84 +355,81 (+2,05 %) Bitcoin EUR
25 483,79 +547,77 (+2,20 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230929C00002000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,805 | 850.00% |
| CGC231006C00002000 | 2023-09-28 1:52PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 3,277 | 300.00% |
| CGC231013C00002000 | 2023-09-28 1:52PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,202 | 275.00% |
| CGC231020C00002000 | 2023-09-28 2:21PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 51 | 29,595 | 225.00% |
| CGC231027C00002000 | 2023-09-28 12:52PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 431 | 193.75% |
| CGC231103C00002000 | 2023-09-27 11:47AM EDT | 2023-11-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 153 | 187.50% |
| CGC231117C00002000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 43 | 1,915 | 168.75% |
| CGC240119C00002000 | 2023-09-28 3:52PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 225 | 17,260 | 151.56% |
| CGC240419C00002000 | 2023-09-28 12:07PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 35 | 2,589 | 132.03% |
| CGC250117C00002000 | 2023-09-28 3:54PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 295 | 14,495 | 105.86% |
| CGC260116C00002000 | 2023-09-28 2:59PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.39 | -0.01 | -3.33% | 81 | 1,718 | 107.42% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230929P00002000 | 2023-09-28 10:16AM EDT | 2023-09-29 | 1.21 | 1.17 | 1.58 | +0.06 | +5.22% | 32 | 218 | 2,337.50% |
| CGC231006P00002000 | 2023-09-28 3:33PM EDT | 2023-10-06 | 1.21 | 1.19 | 2.49 | +0.06 | +5.22% | 16 | 54 | 2,050.00% |
| CGC231020P00002000 | 2023-09-28 10:03AM EDT | 2023-10-20 | 1.23 | 1.23 | 1.26 | +0.05 | +4.24% | 49 | 25,798 | 318.75% |
| CGC231027P00002000 | 2023-09-21 12:37PM EDT | 2023-10-27 | 1.24 | 1.23 | 1.46 | 0.00 | - | 8 | 8 | 400.00% |
| CGC231117P00002000 | 2023-09-27 1:46PM EDT | 2023-11-17 | 1.26 | 1.23 | 1.45 | 0.00 | - | 71 | 191 | 300.00% |
| CGC240119P00002000 | 2023-09-28 1:10PM EDT | 2024-01-19 | 1.32 | 1.30 | 1.34 | +0.03 | +2.33% | 10 | 4,672 | 189.06% |
| CGC240419P00002000 | 2023-09-19 2:14PM EDT | 2024-04-19 | 1.20 | 1.25 | 1.41 | 0.00 | - | 10 | 124 | 144.53% |
| CGC250117P00002000 | 2023-09-27 2:03PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.47 | 0.00 | - | 1 | 2,471 | 123.44% |
| CGC260116P00002000 | 2023-09-26 10:55AM EDT | 2026-01-16 | 1.44 | 1.36 | 1.97 | 0.00 | - | 50 | 120 | 143.75% |
© 2023 Yahoo. Tous droits réservés.
