La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 390,70 -1 899,08 (-3,26 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 6.70 | 7.35 | 0.00 | - | 6 | 0 | 386.72% |
| CGC240719C00002000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 7.20 | 6.75 | 7.35 | -1.14 | -13.67% | 50 | 55 | 50.00% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 6.65 | 7.50 | 0.00 | - | 1 | 0 | 112.50% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| CGC250117C00002000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 7.78 | 6.65 | 7.55 | 0.00 | - | 5 | 6 | 101.56% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 5.40 | 9.45 | 0.00 | - | 2 | 0 | 108.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 221.88% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.72 | 0.00 | - | 10 | 64 | 321.48% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.72 | 0.00 | - | 7 | 18 | 209.77% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 185.94% |
| CGC260116P00002000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 128.71% |
