La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 703,01 +477,35 (+1,25 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,50 +0,90 (+0,04 %) Bitcoin EUR
57 447,14 +2 334,39 (+4,24 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00018000 | 2024-05-03 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,650 | 412.50% |
| CGC240510C00018000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.14 | 0.04 | 0.08 | +0.07 | +100.00% | 46 | 341 | 207.81% |
| CGC240517C00018000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.15 | 0.07 | 0.11 | +0.07 | +87.50% | 45 | 294 | 164.06% |
| CGC240524C00018000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.19 | -0.08 | -36.36% | 3 | 50 | 153.52% |
| CGC240531C00018000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.28 | 0.03 | 0.24 | -0.16 | -36.36% | 2 | 46 | 128.91% |
| CGC240621C00018000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.32 | 0.26 | 0.29 | -0.06 | -15.79% | 2 | 202 | 116.80% |
| CGC240719C00018000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.38 | -0.19 | -33.33% | 14 | 705 | 100.98% |
| CGC241018C00018000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.70 | 0.39 | 0.67 | -0.15 | -17.65% | 2 | 107 | 77.34% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.43 | 0.84 | 0.00 | - | 1 | 13 | 76.27% |
| CGC241220C00018000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.84 | 0.65 | 0.91 | -0.11 | -11.58% | 50 | 11 | 75.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 7.65 | 8.30 | 0.00 | - | 7 | 7 | 304.69% |
| CGC240517P00018000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 7.80 | 8.25 | 8.45 | -0.75 | -8.77% | 6 | 170 | 285.55% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 8.85 | 9.30 | 0.00 | - | 6 | 1 | 275.59% |
