La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 236,41 +760,35 (+1,30 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00017000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.11 | -0.03 | -16.67% | 5 | 138 | 157.81% |
| CGC240524C00017000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.43 | 0.14 | 0.20 | 0.00 | - | 1 | 6 | 150.39% |
| CGC240621C00017000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.34 | 0.22 | 0.32 | -0.10 | -22.73% | 5 | 1,089 | 110.94% |
| CGC240719C00017000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 0.55 | 0.34 | 0.43 | 0.00 | - | 13 | 460 | 98.44% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.58 | 0.73 | 0.00 | - | 3 | 26 | 79.79% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 1.14 | 0.66 | 0.95 | 0.00 | - | 9 | 30 | 73.63% |
| CGC250117C00017000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.99 | 0.72 | 1.18 | +0.01 | +1.02% | 2 | 365 | 74.37% |
| CGC260116C00017000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.07 | -0.50 | -32.26% | 524 | 67 | 50.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 5.80 | 7.00 | 7.35 | 0.00 | - | 10 | 20 | 333.98% |
| CGC240517P00017000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 6.80 | 7.35 | 7.60 | 0.00 | - | 4 | 6 | 285.55% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 312.60% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 10.35 | 11.25 | 0.00 | - | 3 | 4 | 206.93% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 10.70 | 11.90 | 0.00 | - | 2 | 51 | 209.67% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 11.70 | 11.15 | 12.25 | 0.00 | - | 1 | 73 | 195.41% |
| CGC260116P00017000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 12.80 | 12.15 | 13.40 | 0.00 | - | 14 | 3 | 150.49% |
