Marchés français ouverture 7 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 134,39 +698,41 (+1,28 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00016000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 1,060 | 1,058 | 287.50% |
| CGC240510C00016000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.25 | -67.57% | 123 | 453 | 189.84% |
| CGC240517C00016000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | -0.13 | -41.94% | 61 | 358 | 159.38% |
| CGC240524C00016000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.33 | -0.24 | -44.44% | 11 | 251 | 151.17% |
| CGC240621C00016000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.60 | -0.04 | -7.14% | 53 | 1,384 | 123.63% |
| CGC240719C00016000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.61 | -0.34 | -37.36% | 245 | 234 | 101.95% |
| CGC241018C00016000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 1.07 | 0.82 | 0.94 | -0.12 | -10.08% | 30 | 21 | 82.13% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 1.10 | 0.64 | 1.06 | 0.00 | - | 21 | 32 | 75.00% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 1.32 | 0.69 | 1.13 | 0.00 | - | 124 | 241 | 71.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00016000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 3.75 | 5.50 | 5.85 | -1.40 | -27.18% | 1 | 312 | 275.00% |
| CGC240510P00016000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 6.12 | 5.85 | 6.25 | 0.00 | - | 11 | 39 | 262.89% |
| CGC240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.39 | 8.10 | 8.85 | 0.00 | - | 3 | 99 | 224.12% |
