La bourse ferme dans 4 h 29 min
CAC 40
7 925,10 -59,83 (-0,75 %) Euro Stoxx 50
4 903,86 -17,36 (-0,35 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 307,10 -3,90 (-0,17 %) Bitcoin EUR
53 992,64 +82,41 (+0,15 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00015000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,993 | 3,239 | 50.00% |
| CGC240510C00015000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,845 | 2,008 | 50.00% |
| CGC240517C00015000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,031 | 5,289 | 25.00% |
| CGC240524C00015000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| CGC240531C00015000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CGC240621C00015000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,544 | 2,842 | 25.00% |
| CGC240719C00015000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 501 | 1,199 | 12.50% |
| CGC241018C00015000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 213 | 743 | 12.50% |
| CGC241115C00015000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CGC241220C00015000 | 2024-05-01 2:15PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| CGC250117C00015000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| CGC260116C00015000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 375 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00015000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 822 | 868 | 0.00% |
| CGC240510P00015000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240517P00015000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 105 | 416 | 0.00% |
| CGC240621P00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 104 | 0.00% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 0.00% |
| CGC260116P00015000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
