La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0047 (+0,44 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 830,87 -2 305,14 (-4,11 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00014000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.31 | 0.29 | 0.40 | -1.99 | -86.52% | 5,894 | 1,142 | 267.19% |
| CGC240510C00014000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.62 | 0.56 | 0.71 | -2.22 | -78.17% | 988 | 782 | 191.80% |
| CGC240517C00014000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.60 | 0.67 | 0.94 | -2.33 | -79.52% | 562 | 623 | 166.02% |
| CGC240524C00014000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 1.76 | 0.79 | 1.08 | +0.01 | +0.57% | 1 | 12 | 151.56% |
| CGC240531C00014000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 0.70 | 0.68 | 1.23 | -2.55 | -78.46% | 144 | 35 | 134.96% |
| CGC240621C00014000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.77 | 1.06 | 1.23 | -2.48 | -76.31% | 334 | 571 | 115.72% |
| CGC240719C00014000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 1.02 | 1.04 | 1.28 | -2.53 | -71.27% | 192 | 592 | 94.04% |
| CGC241018C00014000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 1.47 | 1.44 | 1.74 | -2.03 | -58.00% | 155 | 41 | 78.27% |
| CGC241115C00014000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.43 | 1.18 | 1.89 | -1.56 | -52.17% | 7 | 8 | 70.90% |
| CGC241220C00014000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 2.50 | 1.43 | 1.80 | -1.18 | -32.07% | 6 | 6 | 67.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00014000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 3.25 | 2.81 | 3.10 | +1.62 | +99.39% | 539 | 435 | 282.03% |
| CGC240510P00014000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 4.30 | 3.35 | 3.80 | +1.40 | +48.28% | 321 | 29 | 246.09% |
| CGC240517P00014000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 4.45 | 3.95 | 4.30 | +1.34 | +43.09% | 75 | 29 | 245.70% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.10 | 6.85 | +1.60 | +30.19% | 11 | 42 | 225.10% |
| CGC241018P00014000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 8.75 | 7.70 | 8.15 | 0.00 | - | 4 | 16 | 205.42% |
