Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00013500 | 2024-05-06 1:38PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 326 | 924 | 189.06% |
CGC240517C00013500 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.34 | 0.21 | 0.33 | +0.04 | +13.33% | 1 | 578 | 155.86% |
CGC240524C00013500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.57 | 0.00 | - | 3 | 14 | 152.73% |
CGC240531C00013500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.52 | 0.27 | 0.75 | -0.98 | -65.33% | 1 | 17 | 134.96% |
CGC240607C00013500 | 2024-05-06 11:12AM EDT | 2024-06-07 | 0.66 | 0.24 | 0.94 | -0.28 | -29.79% | 16 | 71 | 127.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00013500 | 2024-05-06 2:24PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.40 | -0.35 | -9.46% | 104 | 84 | 50.00% |
CGC240517P00013500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 3.75 | 3.70 | 4.05 | -0.30 | -7.41% | 2 | 121 | 201.17% |
CGC240524P00013500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 4.15 | 4.15 | 4.55 | 0.00 | - | 2 | 3 | 216.99% |