La bourse ferme dans 7 h 47 min
CAC 40
7 924,89 +10,24 (+0,13 %) Euro Stoxx 50
4 905,07 +14,46 (+0,30 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0735 +0,0008 (+0,08 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
55 158,68 +1 397,60 (+2,60 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00013000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,318 | 0 | 50.00% |
| CGC240510C00013000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 50.00% |
| CGC240517C00013000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 25.00% |
| CGC240524C00013000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CGC240531C00013000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CGC240607C00013000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| CGC240621C00013000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CGC240719C00013000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CGC241018C00013000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00013000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| CGC240510P00013000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240517P00013000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| CGC240621P00013000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
