La bourse ferme dans 4 h 37 min
CAC 40
8 016,74 +59,17 (+0,74 %) Euro Stoxx 50
4 959,03 +37,55 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,10 +19,50 (+0,84 %) Bitcoin EUR
59 390,27 +339,29 (+0,57 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,720 | 2,929 | 50.00% |
| CGC240517C00012000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 458 | 2,085 | 25.00% |
| CGC240524C00012000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CGC240531C00012000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 12.50% |
| CGC240607C00012000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 12.50% |
| CGC240614C00012000 | 2024-05-02 9:33AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CGC240621C00012000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,208 | 3,394 | 12.50% |
| CGC240719C00012000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| CGC241018C00012000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 6.25% |
| CGC241115C00012000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CGC241220C00012000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 6.25% |
| CGC250117C00012000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 597 | 6.25% |
| CGC250620C00012000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CGC260116C00012000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 308 | 509 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CGC240517P00012000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 35 | 400 | 0.00% |
| CGC240524P00012000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| CGC240531P00012000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240607P00012000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC240621P00012000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,005 | 0.00% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 575 | 0.00% |
| CGC241018P00012000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
