Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00011500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.25 | -69.44% | 231 | 594 | 156.25% |
CGC240524C00011500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | -0.30 | -62.50% | 14 | 110 | 123.05% |
CGC240531C00011500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.31 | -0.34 | -55.74% | 12 | 116 | 116.02% |
CGC240607C00011500 | 2024-05-10 12:25PM EDT | 2024-06-07 | 0.40 | 0.31 | 0.38 | -0.33 | -45.21% | 3 | 7 | 107.62% |
CGC240614C00011500 | 2024-05-09 3:09PM EDT | 2024-06-14 | 0.77 | 0.36 | 0.47 | 0.00 | - | 12 | 11 | 103.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00011500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 2.07 | 2.65 | 2.81 | 0.00 | - | 17 | 494 | 210.16% |
CGC240524P00011500 | 2024-05-10 11:09AM EDT | 2024-05-24 | 2.77 | 2.93 | 3.05 | +0.42 | +17.87% | 5 | 87 | 189.06% |
CGC240531P00011500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 2.63 | 3.10 | 3.30 | -0.53 | -16.77% | 1 | 2 | 179.49% |
CGC240607P00011500 | 2024-05-10 10:51AM EDT | 2024-06-07 | 3.05 | 3.30 | 3.60 | +0.12 | +4.10% | 96 | 103 | 181.05% |