La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 773,87 +890,50 (+1,51 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00011000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 479 | 1,197 | 151.56% |
| CGC240510C00011000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.22 | 0.23 | 0.46 | -0.09 | -29.03% | 289 | 660 | 145.70% |
| CGC240517C00011000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.38 | 0.31 | 0.35 | -0.01 | -2.56% | 207 | 989 | 115.23% |
| CGC240524C00011000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.76 | 0.37 | 0.43 | +0.29 | +61.70% | 4 | 20 | 107.81% |
| CGC240531C00011000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.55 | 0.44 | 0.50 | 0.00 | - | 6 | 10 | 103.52% |
| CGC240621C00011000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.65 | 0.58 | 0.64 | +0.06 | +10.17% | 16 | 504 | 92.77% |
| CGC240719C00011000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.83 | -0.03 | -3.70% | 11 | 172 | 85.84% |
| CGC241018C00011000 | 2024-04-26 2:51PM EDT | 2024-10-18 | 0.99 | 0.93 | 1.12 | -0.11 | -10.00% | 10 | 124 | 69.82% |
| CGC241115C00011000 | 2024-04-26 12:32PM EDT | 2024-11-15 | 1.16 | 0.97 | 1.19 | +0.42 | +56.76% | 4 | 511 | 66.89% |
| CGC241220C00011000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.50 | 1.06 | 1.30 | +0.50 | +50.00% | 1 | 87 | 65.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00011000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 1.90 | 2.50 | 2.78 | -0.66 | -25.78% | 9 | 223 | 266.41% |
| CGC240510P00011000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 3.80 | 2.78 | 3.15 | 0.00 | - | 2 | 3 | 232.42% |
| CGC240517P00011000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 3.26 | 3.20 | 3.30 | -0.94 | -22.38% | 1 | 344 | 222.27% |
| CGC240621P00011000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 4.15 | 4.15 | 4.30 | -0.20 | -4.60% | 39 | 613 | 204.98% |
| CGC240719P00011000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 4.45 | 4.65 | 4.80 | -0.30 | -6.32% | 35 | 305 | 196.88% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.10 | 0.00 | - | 34 | 34 | 187.30% |
| CGC241115P00011000 | 2024-04-08 11:39AM EDT | 2024-11-15 | 5.55 | 5.90 | 6.75 | 0.00 | - | - | 1 | 192.38% |
