La bourse ferme dans 7 h 29 min
CAC 40
7 929,30 +14,65 (+0,19 %) Euro Stoxx 50
4 899,89 +9,28 (+0,19 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0737 +0,0009 (+0,09 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
55 148,05 +1 450,85 (+2,70 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00010000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,860 | 0 | 0.00% |
| CGC240510C00010000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| CGC240517C00010000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| CGC240524C00010000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240531C00010000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240607C00010000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00010000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| CGC240719C00010000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| CGC241018C00010000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CGC241115C00010000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CGC241220C00010000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC250117C00010000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CGC260116C00010000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00010000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,848 | 0 | 25.00% |
| CGC240510P00010000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| CGC240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| CGC240524P00010000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CGC240621P00010000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| CGC240719P00010000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CGC241018P00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CGC250117P00010000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CGC260116P00010000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
