La bourse est fermée
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 883,78 +365,53 (+1,33 %) EUR/USD
1,0845 -0,0002 (-0,02 %) HANG SENG
20 192,40 +407,75 (+2,06 %) Bitcoin EUR
26 224,68 +1 019,48 (+4,04 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00001000 | 2023-03-29 9:33AM EDT | 2023-03-31 | 0.81 | 0.77 | 0.94 | -0.06 | -6.90% | 1 | 2 | 581.25% |
| CGC230406C00001000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 0.89 | 0.77 | 0.95 | 0.00 | - | - | 0 | 346.88% |
| CGC230421C00001000 | 2023-03-27 10:29AM EDT | 2023-04-21 | 0.84 | 0.73 | 0.89 | 0.00 | - | 1 | 0 | 50.00% |
| CGC230721C00001000 | 2023-03-28 3:47PM EDT | 2023-07-21 | 0.81 | 0.76 | 0.87 | 0.00 | - | 1 | 52 | 56.25% |
| CGC230915C00001000 | 2023-02-22 11:10AM EDT | 2023-09-15 | 1.38 | 0.86 | 1.00 | 0.00 | - | - | 10 | 110.16% |
| CGC231020C00001000 | 2023-03-22 11:45AM EDT | 2023-10-20 | 0.98 | 0.74 | 0.88 | 0.00 | - | 2 | 13 | 81.25% |
| CGC240119C00001000 | 2023-03-29 9:37AM EDT | 2024-01-19 | 0.88 | 0.80 | 0.92 | -0.05 | -5.38% | 11 | 1,161 | 60.16% |
| CGC250117C00001000 | 2023-03-29 3:23PM EDT | 2025-01-17 | 0.94 | 0.87 | 0.96 | 0.00 | - | 35 | 1,731 | 53.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00001000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 350.00% |
| CGC230421P00001000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 866 | 250.00% |
| CGC230721P00001000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 20 | 1,054 | 106.25% |
| CGC230915P00001000 | 2023-03-21 3:13PM EDT | 2023-09-15 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 20 | 106.25% |
| CGC231020P00001000 | 2023-03-29 3:38PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.16 | -0.02 | -14.29% | 60 | 21 | 103.91% |
| CGC240119P00001000 | 2023-03-28 9:56AM EDT | 2024-01-19 | 0.20 | 0.17 | 0.22 | 0.00 | - | 3 | 380 | 105.47% |
| CGC250117P00001000 | 2023-03-28 2:04PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.39 | 0.00 | - | 1 | 555 | 98.83% |
© 2023 Yahoo. Tous droits réservés.
