La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 333,68 -205,64 (-0,35 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00042500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 347 | 13.28% |
| CERE240621C00042500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.45 | 1.45 | 2.25 | -0.15 | -9.37% | 10 | 107 | 36.18% |
| CERE240816C00042500 | 2024-05-03 1:31PM EDT | 2024-08-16 | 1.90 | 1.70 | 2.25 | -0.10 | -5.00% | 10 | 815 | 24.59% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.60 | 2.00 | 2.85 | 0.00 | - | 1 | 2 | 24.63% |
| CERE241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.20 | 5.00 | 0.00 | - | - | 1 | 40.26% |
| CERE241220C00042500 | 2024-05-02 12:32PM EDT | 2024-12-20 | 2.23 | 2.00 | 2.50 | 0.00 | - | 116 | 327 | 18.38% |
| CERE250117C00042500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 0.50 | 2.75 | 0.00 | - | 1 | 4 | 19.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 13.28% |
| CERE240621P00042500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.90 | 0.00 | - | 1 | 6 | 31.30% |
| CERE240816P00042500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.70% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 35.17% |
| CERE241220P00042500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 21 | 29.97% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 34.67% |
