Marchés français ouverture 1 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,87 -9,18 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 197,20 +434,17 (+2,44 %) Bitcoin EUR
53 457,66 -2 490,42 (-4,45 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 219.14% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 251.76% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 82.42% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240517C00042500 | 2024-04-30 10:07AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 17.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 532.23% |
| CERE240517P00020000 | 2023-12-15 12:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 405.86% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 311.43% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CERE240517P00032500 | 2024-04-22 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CERE240517P00035000 | 2024-04-29 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CERE240517P00037500 | 2024-04-09 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CERE240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 101.17% |
