Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719C00040000 | 2024-06-25 3:41PM EDT | 40.00 | 0.80 | 0.90 | 2.40 | -1.70 | -68.00% | 2 | 14 | 64.31% |
CERE240719C00042500 | 2024-06-25 3:01PM EDT | 42.50 | 0.60 | 0.35 | 0.55 | -0.35 | -36.84% | 310 | 1,778 | 38.38% |
CERE240719C00045000 | 2024-06-25 1:49PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 72 | 28.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00025000 | 2024-06-25 12:18PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 92.58% |
CERE240719P00027500 | 2024-06-05 10:32AM EDT | 27.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 206.45% |
CERE240719P00032500 | 2024-06-24 3:48PM EDT | 32.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 63.67% |
CERE240719P00035000 | 2024-06-25 3:40PM EDT | 35.00 | 0.90 | 0.60 | 1.00 | +0.30 | +50.00% | 372 | 894 | 63.87% |
CERE240719P00037500 | 2024-06-25 3:42PM EDT | 37.50 | 1.10 | 1.00 | 2.00 | +0.30 | +37.50% | 3,314 | 24 | 60.74% |
CERE240719P00040000 | 2024-06-25 3:53PM EDT | 40.00 | 1.75 | 1.30 | 2.95 | +0.35 | +25.00% | 173 | 2,916 | 67.04% |
CERE240719P00042500 | 2024-06-03 12:50PM EDT | 42.50 | 2.10 | 2.60 | 4.30 | 0.00 | - | 10 | 25 | 61.23% |