La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 444,30 +427,79 (+0,72 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.00 | 1.55 | 5.50 | 0.00 | - | 1 | 1 | 64.26% |
| CERE240621C00040000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 3.10 | 1.20 | 6.00 | 0.00 | - | 10 | 735 | 77.54% |
| CERE240816C00040000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 3.65 | 2.00 | 6.50 | 0.00 | - | 22 | 564 | 58.55% |
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 46.19% |
| CERE241220C00040000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 4.80 | 4.30 | 4.80 | 0.00 | - | 10 | 4,639 | 25.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00040000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 4,481 | 25.98% |
| CERE240621P00040000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 5 | 159 | 22.80% |
| CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.05 | 3.00 | 0.00 | - | 362 | 1,724 | 47.36% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 27.03% |
| CERE241115P00040000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.78% |
| CERE241220P00040000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 1.37 | 1.00 | 2.35 | 0.00 | - | 58 | 1,079 | 26.67% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 26.32% |
