Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00045000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CERE240719C00045000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CERE240816C00045000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CERE241018C00045000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
CERE241115C00045000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CERE241220C00045000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,004 | 0 | 3.13% |
CERE250117C00045000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CERE250221C00045000 | 2024-06-06 11:37AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00045000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CERE240816P00045000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CERE241220P00045000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 37.73% |