Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00042500 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 535 | 25.78% |
CERE240719C00042500 | 2024-06-13 1:19PM EDT | 2024-07-19 | 0.90 | 0.60 | 1.10 | 0.00 | - | 34 | 1,783 | 30.01% |
CERE240816C00042500 | 2024-06-13 3:14PM EDT | 2024-08-16 | 1.70 | 1.70 | 2.00 | -0.15 | -8.11% | 1 | 3,331 | 35.52% |
CERE241018C00042500 | 2024-06-13 1:48PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.00 | 0.00 | - | 539 | 3,948 | 25.03% |
CERE241115C00042500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.65 | 1.70 | 2.40 | -0.35 | -17.50% | 1 | 30 | 26.34% |
CERE241220C00042500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.60 | 1.70 | 2.35 | 0.00 | - | 1 | 330 | 23.34% |
CERE250117C00042500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 24.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00042500 | 2024-06-13 12:52PM EDT | 2024-06-21 | 1.20 | 0.15 | 5.00 | 0.00 | - | 10 | 21 | 95.80% |
CERE240719P00042500 | 2024-06-03 12:50PM EDT | 2024-07-19 | 2.10 | 1.05 | 2.65 | 0.00 | - | 10 | 25 | 41.72% |
CERE240816P00042500 | 2024-06-06 3:49PM EDT | 2024-08-16 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 38 | 65.36% |
CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 35.72% |
CERE241220P00042500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.60 | 0.35 | 4.70 | 0.00 | - | 1 | 22 | 35.01% |
CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.02% |