Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00037500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 4.10 | 3.70 | 5.90 | 0.00 | - | 4 | 3 | 120.70% |
CERE241115C00037500 | 2024-06-12 9:30AM EDT | 2024-11-15 | 5.00 | 5.50 | 8.50 | 0.00 | - | - | 2 | 62.16% |
CERE250117C00037500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.20 | 5.50 | 8.00 | 0.00 | - | - | 1 | 47.90% |
CERE250221C00037500 | 2024-06-06 9:30AM EDT | 2025-02-21 | 5.00 | 5.50 | 9.50 | 0.00 | - | - | 1 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00037500 | 2024-06-13 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 169 | 625 | 57.42% |
CERE240816P00037500 | 2024-06-12 1:21PM EDT | 2024-08-16 | 1.45 | 0.20 | 5.00 | 0.00 | - | 25 | 553 | 67.33% |
CERE241018P00037500 | 2024-06-11 3:03PM EDT | 2024-10-18 | 2.40 | 0.05 | 3.80 | 0.00 | - | 490 | 724 | 61.18% |
CERE241115P00037500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.70 | 0.45 | 4.90 | 0.00 | - | - | 49 | 66.69% |