La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 556,60 -233,60 (-0,41 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00021670 | 2023-12-21 11:56AM EDT | 21.67 | 29.30 | 28.95 | 32.85 | 0.00 | - | 1 | 7 | 0.00% |
| CELH240517C00023330 | 2024-01-05 3:49PM EDT | 23.33 | 34.58 | 28.50 | 32.65 | 0.00 | - | 3 | 9 | 0.00% |
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 25.00 | 36.00 | 32.05 | 36.00 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240517C00026670 | 2023-12-07 1:44PM EDT | 26.67 | 24.00 | 30.90 | 32.50 | 0.00 | - | 14 | 51 | 0.00% |
| CELH240517C00028330 | 2023-12-19 4:26PM EDT | 28.33 | 23.90 | 30.35 | 33.65 | 0.00 | - | 6 | 13 | 0.00% |
| CELH240517C00030000 | 2024-03-12 9:57AM EDT | 30.00 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 531.25% |
| CELH240517C00031670 | 2024-01-19 12:50PM EDT | 31.67 | 22.83 | 31.00 | 35.50 | 0.00 | - | 1 | 12 | 0.00% |
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 33.33 | 50.00 | 40.65 | 44.65 | 0.00 | - | 2 | 13 | 0.00% |
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 35.00 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 787.50% |
| CELH240517C00036670 | 2024-03-04 11:50AM EDT | 36.67 | 46.98 | 37.80 | 42.50 | 0.00 | - | 1 | 77 | 0.00% |
| CELH240517C00038330 | 2024-04-19 3:09PM EDT | 38.33 | 30.28 | 42.50 | 46.30 | 0.00 | - | 1 | 60 | 453.71% |
| CELH240517C00040000 | 2024-05-03 11:05AM EDT | 40.00 | 36.82 | 40.80 | 44.80 | 0.00 | - | 1 | 71 | 444.04% |
| CELH240517C00041670 | 2024-03-15 9:55AM EDT | 41.67 | 52.08 | 36.75 | 39.45 | 0.00 | - | 1 | 65 | 0.00% |
| CELH240517C00043330 | 2024-05-03 1:48PM EDT | 43.33 | 32.55 | 37.50 | 41.45 | 0.00 | - | 30 | 42 | 402.34% |
| CELH240517C00045000 | 2024-05-09 2:10PM EDT | 45.00 | 39.00 | 35.85 | 39.75 | +0.70 | +1.83% | 1 | 145 | 381.54% |
| CELH240517C00046670 | 2024-05-08 10:59AM EDT | 46.67 | 26.97 | 34.15 | 38.20 | 0.00 | - | 15 | 24 | 169.53% |
| CELH240517C00048330 | 2024-04-22 9:48AM EDT | 48.33 | 22.60 | 32.50 | 36.35 | 0.00 | - | 1 | 118 | 341.70% |
| CELH240517C00050000 | 2024-05-09 3:47PM EDT | 50.00 | 32.74 | 30.85 | 34.80 | 0.00 | - | 7 | 1,658 | 137.50% |
| CELH240517C00051670 | 2024-05-09 12:32PM EDT | 51.67 | 33.46 | 29.20 | 33.10 | 0.00 | - | 5 | 374 | 123.44% |
| CELH240517C00053330 | 2024-05-10 11:13AM EDT | 53.33 | 32.10 | 27.50 | 31.20 | +0.35 | +1.10% | 11 | 575 | 284.77% |
| CELH240517C00055000 | 2024-05-09 12:55PM EDT | 55.00 | 29.20 | 26.00 | 29.25 | 0.00 | - | 32 | 812 | 255.08% |
| CELH240517C00056670 | 2024-05-06 9:54AM EDT | 56.67 | 20.82 | 24.20 | 28.05 | 0.00 | - | 3 | 265 | 263.48% |
| CELH240517C00058330 | 2024-05-09 11:12AM EDT | 58.33 | 25.25 | 22.80 | 25.45 | 0.00 | - | 1 | 1,371 | 201.95% |
| CELH240517C00060000 | 2024-05-10 9:41AM EDT | 60.00 | 26.29 | 22.40 | 23.65 | +1.80 | +7.35% | 1 | 1,738 | 133.59% |
| CELH240517C00061000 | 2024-05-06 9:34AM EDT | 61.00 | 15.85 | 21.05 | 23.80 | 0.00 | - | 2 | 2 | 160.94% |
| CELH240517C00061670 | 2024-05-09 1:12PM EDT | 61.67 | 23.04 | 19.20 | 21.95 | 0.00 | - | 2 | 2,194 | 168.07% |
| CELH240517C00062000 | 2024-04-30 1:09PM EDT | 62.00 | 26.00 | 18.75 | 22.90 | +14.00 | +116.67% | 1 | 1 | 82.81% |
| CELH240517C00063000 | 2024-05-06 11:09AM EDT | 63.00 | 16.43 | 17.75 | 21.80 | 0.00 | - | 14 | 28 | 211.72% |
| CELH240517C00063330 | 2024-05-10 11:14AM EDT | 63.33 | 22.11 | 17.45 | 20.05 | +1.01 | +4.79% | 16 | 1,215 | 142.38% |
| CELH240517C00064000 | 2024-04-30 12:32PM EDT | 64.00 | 10.25 | 18.10 | 20.75 | 0.00 | - | 4 | 8 | 140.82% |
| CELH240517C00065000 | 2024-05-10 1:21PM EDT | 65.00 | 18.15 | 15.85 | 18.60 | -0.10 | -0.55% | 61 | 792 | 143.75% |
| CELH240517C00066000 | 2024-05-10 9:50AM EDT | 66.00 | 21.60 | 15.35 | 18.25 | +2.70 | +14.29% | 15 | 29 | 165.82% |
| CELH240517C00066670 | 2024-05-10 1:58PM EDT | 66.67 | 16.51 | 14.80 | 17.00 | +0.12 | +0.73% | 3 | 495 | 135.74% |
| CELH240517C00067000 | 2024-05-10 9:56AM EDT | 67.00 | 20.91 | 13.85 | 17.90 | +14.01 | +203.04% | 1 | 40 | 76.17% |
| CELH240517C00068000 | 2024-05-10 9:41AM EDT | 68.00 | 18.29 | 13.70 | 16.85 | +6.16 | +50.78% | 1 | 9 | 106.45% |
| CELH240517C00069000 | 2024-05-09 10:36AM EDT | 69.00 | 11.20 | 12.10 | 15.70 | 0.00 | - | 1 | 22 | 70.70% |
| CELH240517C00070000 | 2024-05-10 2:42PM EDT | 70.00 | 12.06 | 11.80 | 13.45 | -0.41 | -3.29% | 40 | 1,334 | 103.22% |
| CELH240517C00071000 | 2024-05-10 2:17PM EDT | 71.00 | 11.53 | 11.10 | 12.25 | -0.67 | -5.49% | 2 | 112 | 86.91% |
| CELH240517C00072000 | 2024-05-10 11:43AM EDT | 72.00 | 12.85 | 8.95 | 11.40 | +0.46 | +3.71% | 2 | 169 | 88.18% |
| CELH240517C00073000 | 2024-05-10 9:30AM EDT | 73.00 | 10.55 | 9.50 | 10.55 | +0.24 | +2.33% | 1 | 147 | 62.31% |
| CELH240517C00073330 | 2024-05-09 11:53AM EDT | 73.33 | 13.25 | 8.85 | 10.65 | +0.70 | +5.58% | 3 | 1,007 | 64.06% |
| CELH240517C00074000 | 2024-05-10 2:11PM EDT | 74.00 | 8.91 | 7.05 | 9.45 | -0.21 | -2.30% | 25 | 411 | 77.59% |
| CELH240517C00075000 | 2024-05-10 3:39PM EDT | 75.00 | 7.65 | 7.70 | 8.45 | -0.03 | -0.39% | 47 | 597 | 54.59% |
| CELH240517C00076000 | 2024-05-09 2:32PM EDT | 76.00 | 8.81 | 5.50 | 7.40 | +0.98 | +12.52% | 2 | 252 | 62.79% |
| CELH240517C00076670 | 2024-05-10 2:46PM EDT | 76.67 | 5.68 | 4.80 | 7.85 | -1.32 | -18.86% | 54 | 1,116 | 92.33% |
| CELH240517C00077000 | 2024-05-10 2:14PM EDT | 77.00 | 6.25 | 6.10 | 7.65 | -0.30 | -4.58% | 18 | 210 | 71.53% |
| CELH240517C00078000 | 2024-05-10 3:49PM EDT | 78.00 | 5.40 | 5.45 | 5.70 | +0.22 | +4.25% | 47 | 187 | 55.32% |
| CELH240517C00079000 | 2024-05-10 3:16PM EDT | 79.00 | 4.50 | 4.65 | 4.95 | -0.55 | -10.89% | 74 | 625 | 54.49% |
| CELH240517C00080000 | 2024-05-10 3:54PM EDT | 80.00 | 4.10 | 4.00 | 4.20 | +0.41 | +11.11% | 887 | 3,064 | 54.30% |
| CELH240517C00081000 | 2024-05-10 3:41PM EDT | 81.00 | 3.50 | 3.40 | 3.55 | +0.30 | +9.37% | 116 | 857 | 54.49% |
| CELH240517C00082000 | 2024-05-10 3:59PM EDT | 82.00 | 2.90 | 2.86 | 2.97 | +0.29 | +11.11% | 400 | 860 | 54.69% |
| CELH240517C00083000 | 2024-05-10 3:59PM EDT | 83.00 | 2.42 | 2.35 | 2.47 | +0.27 | +12.56% | 252 | 169 | 54.69% |
| CELH240517C00083330 | 2024-05-10 3:59PM EDT | 83.33 | 2.26 | 2.13 | 2.30 | +0.32 | +16.49% | 169 | 1,512 | 53.76% |
| CELH240517C00084000 | 2024-05-10 3:58PM EDT | 84.00 | 1.95 | 1.90 | 2.02 | +0.25 | +14.71% | 1,100 | 259 | 54.49% |
| CELH240517C00085000 | 2024-05-10 3:59PM EDT | 85.00 | 1.55 | 1.52 | 1.64 | +0.20 | +14.81% | 1,774 | 2,927 | 54.49% |
| CELH240517C00086000 | 2024-05-10 3:59PM EDT | 86.00 | 1.29 | 1.26 | 1.34 | -0.07 | -5.15% | 2,257 | 1,913 | 55.52% |
| CELH240517C00086670 | 2024-05-10 3:57PM EDT | 86.67 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 336 | 1,500 | 55.23% |
| CELH240517C00087000 | 2024-05-10 3:56PM EDT | 87.00 | 1.05 | 0.97 | 1.07 | +0.06 | +6.06% | 691 | 142 | 55.32% |
| CELH240517C00088000 | 2024-05-10 3:55PM EDT | 88.00 | 0.82 | 0.77 | 0.87 | +0.12 | +17.14% | 857 | 78 | 56.06% |
| CELH240517C00089000 | 2024-05-10 3:36PM EDT | 89.00 | 0.47 | 0.61 | 0.69 | -0.18 | -27.69% | 524 | 271 | 56.54% |
| CELH240517C00090000 | 2024-05-10 3:57PM EDT | 90.00 | 0.56 | 0.52 | 0.57 | +0.13 | +30.23% | 7,532 | 6,937 | 58.25% |
| CELH240517C00093330 | 2024-05-10 3:58PM EDT | 93.33 | 0.27 | 0.26 | 0.32 | +0.06 | +28.57% | 337 | 2,436 | 62.50% |
| CELH240517C00095000 | 2024-05-10 3:51PM EDT | 95.00 | 0.19 | 0.17 | 0.23 | +0.04 | +26.67% | 565 | 1,164 | 63.67% |
| CELH240517C00096670 | 2024-05-10 3:58PM EDT | 96.67 | 0.15 | 0.13 | 0.17 | +0.06 | +66.67% | 119 | 441 | 65.82% |
| CELH240517C00100000 | 2024-05-10 3:50PM EDT | 100.00 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 638 | 4,856 | 72.85% |
| CELH240517C00105000 | 2024-05-10 1:26PM EDT | 105.00 | 0.10 | 0.05 | 0.20 | +0.07 | +233.33% | 23 | 266 | 89.84% |
| CELH240517C00110000 | 2024-05-10 2:37PM EDT | 110.00 | 0.01 | 0.02 | 0.15 | -0.02 | -66.67% | 11 | 777 | 98.05% |
| CELH240517C00115000 | 2024-05-10 11:00AM EDT | 115.00 | 0.01 | 0.01 | 0.54 | -0.01 | -50.00% | 18 | 211 | 133.79% |
| CELH240517C00120000 | 2024-05-10 3:25PM EDT | 120.00 | 0.02 | 0.00 | 0.17 | +0.01 | +100.00% | 5 | 391 | 122.27% |
| CELH240517C00125000 | 2024-05-10 1:10PM EDT | 125.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 68 | 1,424 | 121.09% |
| CELH240517C00130000 | 2024-05-10 3:56PM EDT | 130.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 93 | 610 | 114.06% |
| CELH240517C00135000 | 2024-05-10 1:26PM EDT | 135.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 115 | 140.63% |
| CELH240517C00140000 | 2024-05-08 2:13PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 23 | 121.88% |
| CELH240517C00145000 | 2024-05-09 11:18AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 175 | 131.25% |
| CELH240517C00150000 | 2023-11-14 2:11PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 50.00% |
| CELH240517C00155000 | 2023-11-14 4:37PM EDT | 155.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CELH240517C00160000 | 2023-11-14 4:37PM EDT | 160.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 50.00% |
| CELH240517C00165000 | 2023-11-14 2:42PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 50.00% |
| CELH240517C00170000 | 2023-11-14 12:24PM EDT | 170.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| CELH240517C00175000 | 2023-11-14 12:52PM EDT | 175.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| CELH240517C00180000 | 2023-11-14 2:11PM EDT | 180.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 50.00% |
| CELH240517C00185000 | 2023-11-14 2:35PM EDT | 185.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 805 | 50.00% |
| CELH240517C00190000 | 2023-11-08 12:49PM EDT | 190.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| CELH240517C00195000 | 2023-11-09 1:31PM EDT | 195.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 50.00% |
| CELH240517C00200000 | 2023-11-14 3:29PM EDT | 200.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| CELH240517C00210000 | 2023-11-14 3:56PM EDT | 210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 50.00% |
| CELH240517C00220000 | 2023-11-14 10:36AM EDT | 220.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| CELH240517C00230000 | 2023-11-14 3:58PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 50.00% |
| CELH240517C00240000 | 2023-11-14 12:52PM EDT | 240.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| CELH240517C00250000 | 2023-11-14 1:52PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 100.00% |
| CELH240517C00260000 | 2023-11-10 2:19PM EDT | 260.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 100.00% |
| CELH240517C00270000 | 2023-11-08 4:50PM EDT | 270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
| CELH240517C00280000 | 2023-11-14 2:56PM EDT | 280.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| CELH240517C00290000 | 2023-11-14 11:41AM EDT | 290.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| CELH240517C00300000 | 2023-11-14 12:03PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00021670 | 2024-02-27 11:08AM EDT | 21.67 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 266 | 525.39% |
| CELH240517P00023330 | 2024-02-16 12:26PM EDT | 23.33 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 14 | 553.52% |
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 0.37 | 0.00 | 0.82 | 0.00 | - | 3 | 775 | 479.69% |
| CELH240517P00026670 | 2024-04-05 9:30AM EDT | 26.67 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 448.05% |
| CELH240517P00028330 | 2024-02-27 11:08AM EDT | 28.33 | 0.16 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 469.53% |
| CELH240517P00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 77 | 265.63% |
| CELH240517P00031670 | 2024-03-27 9:53AM EDT | 31.67 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 597 | 384.77% |
| CELH240517P00033330 | 2024-05-08 10:42AM EDT | 33.33 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 100 | 237.50% |
| CELH240517P00035000 | 2024-05-08 9:59AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,193 | 206.25% |
| CELH240517P00036670 | 2024-04-16 9:40AM EDT | 36.67 | 0.11 | 0.00 | 0.51 | 0.00 | - | 30 | 2,202 | 309.38% |
| CELH240517P00038330 | 2024-05-09 11:18AM EDT | 38.33 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 707 | 294.92% |
| CELH240517P00040000 | 2024-05-10 1:26PM EDT | 40.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 969 | 280.47% |
| CELH240517P00041670 | 2024-04-12 3:07PM EDT | 41.67 | 0.22 | 0.00 | 1.27 | 0.00 | - | 3 | 73 | 316.41% |
| CELH240517P00043330 | 2024-05-10 3:50PM EDT | 43.33 | 0.01 | 0.01 | 0.05 | 0.00 | - | 129 | 112 | 185.94% |
| CELH240517P00045000 | 2024-05-09 9:54AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 173.44% |
| CELH240517P00046670 | 2024-05-10 3:14PM EDT | 46.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 300 | 148.44% |
| CELH240517P00048330 | 2024-05-07 9:45AM EDT | 48.33 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 297 | 197.66% |
| CELH240517P00050000 | 2024-05-10 2:57PM EDT | 50.00 | 0.11 | 0.01 | 0.53 | +0.10 | +1,000.00% | 1 | 2,202 | 204.49% |
| CELH240517P00051670 | 2024-05-08 3:38PM EDT | 51.67 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 374 | 180.47% |
| CELH240517P00053330 | 2024-05-10 11:29AM EDT | 53.33 | 0.04 | 0.00 | 0.56 | -0.05 | -55.56% | 1 | 501 | 183.01% |
| CELH240517P00055000 | 2024-05-10 11:30AM EDT | 55.00 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 10 | 928 | 146.48% |
| CELH240517P00056670 | 2024-05-10 2:44PM EDT | 56.67 | 0.02 | 0.02 | 0.19 | 0.00 | - | 5 | 388 | 135.94% |
| CELH240517P00058330 | 2024-05-10 10:29AM EDT | 58.33 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 462 | 130.47% |
| CELH240517P00060000 | 2024-05-10 3:49PM EDT | 60.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 17 | 1,921 | 102.34% |
| CELH240517P00061000 | 2024-05-09 12:58PM EDT | 61.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 3 | 226 | 110.94% |
| CELH240517P00061670 | 2024-05-09 10:08AM EDT | 61.67 | 0.02 | 0.02 | 0.55 | 0.00 | - | 19 | 832 | 131.25% |
| CELH240517P00062000 | 2024-05-10 2:56PM EDT | 62.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 3 | 64 | 87.50% |
| CELH240517P00063000 | 2024-05-10 3:22PM EDT | 63.00 | 0.15 | 0.02 | 0.14 | -0.04 | -21.05% | 16 | 51 | 98.05% |
| CELH240517P00063330 | 2024-05-10 9:32AM EDT | 63.33 | 0.38 | 0.02 | 0.15 | +0.32 | +533.33% | 11 | 769 | 97.27% |
| CELH240517P00064000 | 2024-05-09 12:40PM EDT | 64.00 | 0.04 | 0.02 | 1.29 | 0.00 | - | 4 | 238 | 143.16% |
| CELH240517P00065000 | 2024-05-10 3:53PM EDT | 65.00 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 25 | 2,218 | 83.20% |
| CELH240517P00066000 | 2024-05-09 2:07PM EDT | 66.00 | 0.14 | 0.02 | 1.12 | 0.00 | - | 4 | 178 | 125.10% |
| CELH240517P00066670 | 2024-05-10 11:56AM EDT | 66.67 | 0.32 | 0.02 | 0.31 | +0.22 | +220.00% | 27 | 2,120 | 91.21% |
| CELH240517P00067000 | 2024-05-10 9:52AM EDT | 67.00 | 0.32 | 0.02 | 0.15 | +0.17 | +113.33% | 10 | 109 | 79.49% |
| CELH240517P00068000 | 2024-05-10 3:55PM EDT | 68.00 | 0.12 | 0.04 | 0.15 | +0.02 | +20.00% | 14 | 107 | 76.17% |
| CELH240517P00069000 | 2024-05-10 11:44AM EDT | 69.00 | 0.10 | 0.03 | 0.20 | -0.02 | -16.67% | 7 | 103 | 73.83% |
| CELH240517P00070000 | 2024-05-10 3:53PM EDT | 70.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 786 | 1,328 | 66.02% |
| CELH240517P00071000 | 2024-05-10 9:43AM EDT | 71.00 | 0.08 | 0.05 | 0.47 | -0.03 | -27.27% | 4 | 210 | 76.17% |
| CELH240517P00072000 | 2024-05-10 3:55PM EDT | 72.00 | 0.11 | 0.08 | 0.20 | -0.04 | -26.67% | 29 | 541 | 61.72% |
| CELH240517P00073000 | 2024-05-10 3:25PM EDT | 73.00 | 0.15 | 0.13 | 0.18 | +0.01 | +7.14% | 52 | 212 | 58.01% |
| CELH240517P00073330 | 2024-05-10 3:32PM EDT | 73.33 | 0.22 | 0.17 | 0.18 | +0.02 | +10.00% | 4 | 1,024 | 57.81% |
| CELH240517P00074000 | 2024-05-10 3:49PM EDT | 74.00 | 0.23 | 0.17 | 0.24 | -0.03 | -11.54% | 39 | 298 | 56.45% |
| CELH240517P00075000 | 2024-05-10 3:51PM EDT | 75.00 | 0.27 | 0.24 | 0.29 | -0.08 | -22.86% | 584 | 1,814 | 54.59% |
| CELH240517P00076000 | 2024-05-10 3:43PM EDT | 76.00 | 0.37 | 0.35 | 0.40 | -0.16 | -30.19% | 35 | 451 | 54.20% |
| CELH240517P00076670 | 2024-05-10 12:22PM EDT | 76.67 | 0.63 | 0.44 | 0.50 | +0.11 | +21.15% | 7 | 630 | 54.10% |
| CELH240517P00077000 | 2024-05-10 3:53PM EDT | 77.00 | 0.55 | 0.48 | 0.56 | -0.04 | -6.78% | 129 | 109 | 53.86% |
| CELH240517P00078000 | 2024-05-10 3:54PM EDT | 78.00 | 0.70 | 0.67 | 0.73 | -0.15 | -17.65% | 309 | 177 | 53.32% |
| CELH240517P00079000 | 2024-05-10 3:31PM EDT | 79.00 | 1.26 | 0.90 | 0.99 | +0.24 | +23.53% | 186 | 228 | 53.27% |
| CELH240517P00080000 | 2024-05-10 3:58PM EDT | 80.00 | 1.25 | 1.19 | 1.29 | -0.18 | -12.59% | 637 | 2,143 | 53.08% |
| CELH240517P00081000 | 2024-05-10 3:40PM EDT | 81.00 | 1.76 | 1.55 | 1.60 | -0.07 | -3.83% | 157 | 515 | 52.39% |
| CELH240517P00082000 | 2024-05-10 3:59PM EDT | 82.00 | 1.98 | 1.96 | 2.09 | -0.44 | -18.18% | 768 | 409 | 52.93% |
| CELH240517P00083000 | 2024-05-10 3:57PM EDT | 83.00 | 2.49 | 2.46 | 2.54 | -0.41 | -14.14% | 239 | 129 | 52.49% |
| CELH240517P00083330 | 2024-05-10 3:24PM EDT | 83.33 | 3.41 | 2.61 | 2.77 | +0.31 | +10.00% | 366 | 266 | 52.78% |
| CELH240517P00084000 | 2024-05-10 3:57PM EDT | 84.00 | 3.06 | 3.00 | 3.15 | -0.34 | -10.00% | 1,631 | 635 | 52.83% |
| CELH240517P00085000 | 2024-05-10 3:21PM EDT | 85.00 | 4.15 | 3.60 | 3.80 | +0.10 | +2.47% | 679 | 2,027 | 52.88% |
| CELH240517P00086000 | 2024-05-10 2:40PM EDT | 86.00 | 4.80 | 4.30 | 4.50 | +0.25 | +5.49% | 566 | 370 | 53.32% |
| CELH240517P00086670 | 2024-05-10 12:25PM EDT | 86.67 | 4.30 | 4.80 | 5.00 | +0.75 | +21.13% | 324 | 364 | 53.71% |
| CELH240517P00087000 | 2024-05-10 12:15PM EDT | 87.00 | 5.05 | 5.05 | 5.25 | +1.40 | +38.36% | 96 | 7 | 53.76% |
| CELH240517P00088000 | 2024-05-10 12:27PM EDT | 88.00 | 5.25 | 5.85 | 6.10 | +0.95 | +22.09% | 22 | 12 | 55.03% |
| CELH240517P00089000 | 2024-05-09 2:32PM EDT | 89.00 | 6.30 | 5.70 | 7.40 | 0.00 | - | 4 | 11 | 72.95% |
| CELH240517P00090000 | 2024-05-10 10:39AM EDT | 90.00 | 5.45 | 6.65 | 8.90 | -2.99 | -35.43% | 32 | 342 | 59.67% |
| CELH240517P00093330 | 2024-05-10 11:37AM EDT | 93.33 | 8.30 | 10.40 | 11.15 | -4.70 | -36.15% | 1 | 54 | 60.55% |
| CELH240517P00095000 | 2024-05-10 3:03PM EDT | 95.00 | 13.40 | 11.00 | 13.80 | +2.15 | +19.11% | 31 | 38 | 64.26% |
| CELH240517P00096670 | 2024-05-08 3:07PM EDT | 96.67 | 22.65 | 12.80 | 15.80 | 0.00 | - | 86 | 0 | 83.79% |
| CELH240517P00100000 | 2024-05-10 12:58PM EDT | 100.00 | 17.03 | 15.45 | 19.35 | -7.92 | -31.74% | 82 | 2 | 82.23% |
| CELH240517P00105000 | 2024-05-08 3:06PM EDT | 105.00 | 27.70 | 21.30 | 24.25 | 0.00 | - | 136 | 0 | 122.85% |
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 110.00 | 37.08 | 25.25 | 29.30 | 0.00 | - | 1 | 0 | 98.05% |
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 115.00 | 37.45 | 37.20 | 41.20 | 0.00 | - | 12 | 0 | 352.54% |
| CELH240517P00120000 | 2023-11-14 12:24PM EDT | 120.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CELH240517P00125000 | 2024-03-26 1:15PM EDT | 125.00 | 33.90 | 51.20 | 55.65 | 0.00 | - | 1 | 0 | 491.60% |
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 130.00 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 299.51% |
| CELH240517P00135000 | 2023-11-14 11:49AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| CELH240517P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 62.80 | 55.30 | 59.25 | 0.00 | - | 9 | 0 | 164.06% |
| CELH240517P00145000 | 2023-11-14 4:16PM EDT | 145.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
| CELH240517P00150000 | 2023-11-14 4:16PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 520 | 0.00% |
| CELH240517P00155000 | 2023-11-14 3:59PM EDT | 155.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CELH240517P00160000 | 2023-11-14 3:44PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| CELH240517P00165000 | 2023-11-14 4:09PM EDT | 165.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CELH240517P00170000 | 2023-11-13 11:19AM EDT | 170.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CELH240517P00175000 | 2023-11-09 3:53PM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 105 | 111 | 0.00% |
| CELH240517P00180000 | 2023-11-13 10:38AM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH240517P00185000 | 2023-11-08 12:18PM EDT | 185.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH240517P00190000 | 2023-09-22 12:21PM EDT | 190.00 | 38.70 | 43.90 | 45.20 | 0.00 | - | 9 | 53 | 0.00% |
| CELH240517P00195000 | 2023-11-01 3:34PM EDT | 195.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CELH240517P00200000 | 2023-11-08 12:05PM EDT | 200.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| CELH240517P00210000 | 2023-11-07 2:06PM EDT | 210.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CELH240517P00220000 | 2023-11-13 11:02AM EDT | 220.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CELH240517P00230000 | 2023-11-08 2:10PM EDT | 230.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CELH240517P00240000 | 2023-08-30 2:16PM EDT | 240.00 | 59.40 | 73.30 | 74.90 | 0.00 | - | - | 3 | 0.00% |
| CELH240517P00260000 | 2023-11-06 1:03PM EDT | 260.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CELH240517P00270000 | 2023-09-13 9:54AM EDT | 270.00 | 73.50 | 107.30 | 108.90 | 0.00 | - | - | 6 | 0.00% |
| CELH240517P00280000 | 2023-11-06 10:41AM EDT | 280.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
