La bourse est fermée
Dow Jones
38 781,45 +210,42 (+0,55 %) Nasdaq
16 882,93 +54,26 (+0,32 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 158,30 +1 390,18 (+2,18 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 33 | 218 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 26 | 79 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 34 |
| 12.70 | -6.90 | -35.20% | 2 | 4 | 60.00 | 0.06 | +0.02 | +50.00% | 60 | 230 |
| 14.20 | 0.00 | - | 10 | 20 | 61.00 | 0.34 | 0.00 | - | 8 | 44 |
| 12.48 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 63.00 | 0.10 | +0.06 | +150.00% | 1 | 254 |
| - | - | - | - | - | 64.00 | 0.10 | +0.04 | +66.67% | 7 | 143 |
| 6.45 | -3.80 | -37.07% | 11 | 62 | 65.00 | 0.16 | +0.07 | +77.78% | 316 | 322 |
| - | - | - | - | - | 66.00 | 0.28 | +0.15 | +115.38% | 54 | 149 |
| 18.00 | 0.00 | - | 1 | 1 | 67.00 | 0.35 | +0.19 | +118.75% | 262 | 71 |
| 9.00 | 0.00 | - | 2 | 2 | 68.00 | 0.54 | +0.35 | +184.21% | 452 | 128 |
| 3.25 | -3.45 | -51.49% | 251 | 1 | 69.00 | 0.82 | +0.54 | +192.86% | 279 | 601 |
| 2.44 | -2.71 | -52.62% | 352 | 59 | 70.00 | 1.13 | +0.75 | +197.37% | 4,429 | 942 |
| 1.77 | -2.98 | -62.74% | 252 | 2 | 71.00 | 1.51 | +0.93 | +160.34% | 411 | 560 |
| 1.41 | -3.69 | -72.35% | 1,164 | 11 | 72.00 | 2.16 | +1.39 | +180.52% | 370 | 644 |
| 1.00 | -2.26 | -69.33% | 165 | 44 | 73.00 | 2.84 | +1.83 | +181.19% | 146 | 659 |
| 0.72 | -1.78 | -71.20% | 248 | 90 | 74.00 | 3.38 | +1.94 | +134.72% | 158 | 723 |
| 0.56 | -1.39 | -71.28% | 964 | 194 | 75.00 | 4.30 | +2.34 | +119.39% | 1,894 | 774 |
| 0.34 | -1.19 | -77.78% | 328 | 310 | 76.00 | 4.90 | +2.31 | +89.19% | 25 | 202 |
| 0.29 | -0.86 | -74.14% | 455 | 255 | 77.00 | 5.70 | +2.55 | +77.27% | 1,428 | 1,567 |
| 0.19 | -0.66 | -77.65% | 98 | 389 | 78.00 | 6.59 | +2.61 | +65.58% | 31 | 304 |
| 0.15 | -0.49 | -75.38% | 201 | 322 | 79.00 | 7.40 | +2.70 | +57.45% | 29 | 524 |
| 0.08 | -0.39 | -82.98% | 1,509 | 1,429 | 80.00 | 8.75 | +3.25 | +59.09% | 83 | 613 |
| 0.06 | -0.26 | -76.47% | 134 | 517 | 81.00 | 9.60 | +3.25 | +51.18% | 8 | 475 |
| 0.07 | -0.18 | -72.00% | 253 | 1,209 | 82.00 | 8.42 | +3.47 | +70.10% | 3 | 99 |
| 0.05 | -0.29 | -85.29% | 46 | 638 | 83.00 | 11.64 | +3.24 | +38.57% | 7 | 124 |
| 0.05 | -0.09 | -64.29% | 47 | 544 | 84.00 | 8.45 | 0.00 | - | 1 | 183 |
| 0.04 | -0.08 | -66.67% | 86 | 876 | 85.00 | 13.46 | +4.76 | +54.71% | 5 | 96 |
| 0.03 | -0.06 | -66.67% | 10 | 1,018 | 86.00 | 14.56 | +6.89 | +89.83% | 15 | 28 |
| 0.04 | -0.06 | -60.00% | 9 | 219 | 87.00 | 14.84 | +3.74 | +33.69% | 25 | 57 |
| 0.07 | 0.00 | - | 43 | 118 | 88.00 | 15.66 | +3.82 | +32.26% | 8 | 132 |
| 0.08 | 0.00 | - | 40 | 246 | 89.00 | 17.77 | +7.14 | +67.17% | 58 | 459 |
| 0.02 | -0.03 | -50.00% | 239 | 1,374 | 90.00 | 18.77 | +4.52 | +31.72% | 8 | 108 |
| 0.01 | -0.03 | -75.00% | 1 | 213 | 91.00 | 12.80 | 0.00 | - | 12 | 67 |
| 0.03 | +0.02 | +200.00% | 1 | 42 | 92.00 | 13.56 | 0.00 | - | 11 | 18 |
| 0.02 | 0.00 | - | 1 | 35 | 93.00 | 13.78 | 0.00 | - | 2 | 29 |
| 0.03 | 0.00 | - | 60 | 123 | 94.00 | 19.94 | +4.21 | +26.76% | 10 | 19 |
| 0.01 | -0.02 | -66.67% | 2 | 285 | 95.00 | 21.26 | +4.57 | +27.38% | 10 | 26 |
| 0.02 | 0.00 | - | 13 | 83 | 96.00 | 16.00 | 0.00 | - | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 35 | 97.00 | 5.30 | 0.00 | - | 1 | 5 |
| 0.28 | +0.22 | +366.67% | 1 | 58 | 98.00 | 5.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 35 | 99.00 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 52 | 462 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 28 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 13 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 103.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 24 | 104.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 29 | 105.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 14 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 84 | 110.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 25 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 235 | 115.00 | 22.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 28 | 125.00 | - | - | - | - | - |
