Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00250000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.80 | 3.50 | 4.00 | -0.92 | -19.49% | 22 | 402 | 29.96% |
CDW240621C00250000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 6.70 | 5.60 | 6.20 | +1.40 | +26.42% | 7 | 305 | 24.69% |
CDW240920C00250000 | 2024-04-10 11:31AM EDT | 2024-09-20 | 16.80 | 11.80 | 13.60 | 0.00 | - | 5 | 125 | 27.53% |
CDW241115C00250000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 16.70 | 14.20 | 17.40 | -0.50 | -2.91% | 56 | 317 | 28.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00250000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 9.97 | 10.20 | 12.10 | 0.00 | - | 3 | 126 | 31.59% |
CDW240621P00250000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 10.50 | 12.20 | 12.90 | 0.00 | - | 22 | 41 | 21.85% |
CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 15.80 | 18.20 | -4.00 | -19.80% | 2 | 1,052 | 22.41% |