Marchés français ouverture 6 h 47 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 0,00 (0,00 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 228,26 -260,93 (-0,42 %)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 42.96% |
| CDW240517C00240000 | 2024-04-19 12:16PM EDT | 240.00 | 5.30 | 7.30 | 7.80 | 0.00 | - | 8 | 33 | 30.77% |
| CDW240517C00250000 | 2024-04-23 12:30PM EDT | 250.00 | 3.45 | 3.20 | 3.80 | +0.35 | +11.29% | 28 | 391 | 30.46% |
| CDW240517C00260000 | 2024-04-19 10:15AM EDT | 260.00 | 1.00 | 1.05 | 2.00 | -0.02 | -1.96% | 2 | 1,067 | 32.78% |
| CDW240517C00270000 | 2024-04-23 12:23PM EDT | 270.00 | 0.40 | 0.25 | 1.10 | -0.10 | -20.00% | 11 | 2,294 | 35.33% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 24 | 65 | 53.54% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-23 3:25PM EDT | 220.00 | 1.07 | 0.60 | 4.10 | -0.60 | -35.93% | 3 | 22 | 49.17% |
| CDW240517P00230000 | 2024-04-23 3:25PM EDT | 230.00 | 2.62 | 2.60 | 3.00 | -0.88 | -25.14% | 1 | 24 | 29.22% |
| CDW240517P00240000 | 2024-04-23 3:38PM EDT | 240.00 | 6.20 | 6.00 | 6.60 | -2.90 | -31.87% | 10 | 670 | 27.81% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 11.10 | 12.90 | 0.00 | - | 3 | 126 | 28.50% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 18.50 | 22.90 | 0.00 | - | 5 | 20 | 40.39% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 45.26% |
