La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 977,08 -1 352,57 (-2,24 %)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 45.26% |
| CDW240517C00240000 | 2024-04-25 10:11AM EDT | 240.00 | 6.95 | 8.00 | 8.50 | 0.00 | - | 1 | 34 | 31.70% |
| CDW240517C00250000 | 2024-04-26 3:59PM EDT | 250.00 | 3.80 | 3.50 | 4.00 | -0.92 | -19.49% | 22 | 402 | 30.66% |
| CDW240517C00260000 | 2024-04-26 3:57PM EDT | 260.00 | 1.34 | 0.90 | 1.65 | -0.56 | -29.47% | 3 | 1,068 | 30.63% |
| CDW240517C00270000 | 2024-04-26 1:49PM EDT | 270.00 | 1.35 | 0.10 | 1.35 | +0.95 | +237.50% | 2 | 2,294 | 38.11% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 24 | 65 | 55.25% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-25 11:35AM EDT | 220.00 | 1.12 | 0.10 | 3.50 | 0.00 | - | 1 | 24 | 51.22% |
| CDW240517P00230000 | 2024-04-26 11:47AM EDT | 230.00 | 2.00 | 1.90 | 2.75 | -0.62 | -23.66% | 2 | 25 | 32.32% |
| CDW240517P00240000 | 2024-04-26 10:33AM EDT | 240.00 | 4.80 | 4.80 | 5.80 | -0.25 | -4.95% | 4 | 684 | 29.79% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 10.20 | 12.10 | 0.00 | - | 3 | 126 | 32.34% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 16.90 | 20.50 | 0.00 | - | 5 | 20 | 37.39% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 25.50 | 29.80 | 0.00 | - | 1 | 2 | 43.51% |
