Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00230000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 575 | 63.27% |
CDW240621C00230000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.15 | -0.20 | -8.89% | 10 | 367 | 16.49% |
CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 59.10% |
CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 51.31% |
CDW241220C00230000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.25 | 12.90 | 14.80 | 0.00 | - | - | 1 | 25.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00230000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 9.60 | 5.10 | 10.00 | 0.00 | - | 1 | 35 | 43.34% |
CDW240621P00230000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 9.70 | 8.10 | 10.50 | 0.00 | - | 2 | 73 | 19.58% |
CDW240920P00230000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 13.40 | 13.20 | 13.70 | -0.40 | -2.90% | 29 | 32 | 17.38% |
CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 15.39% |
CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 14.20 | 18.70 | 0.00 | - | - | 3 | 20.72% |