Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00260000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 1,058 | 102.15% |
CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 31.68% |
CDW240920C00260000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 1.05 | 1.50 | 1.90 | 0.00 | - | 4 | 390 | 21.93% |
CDW241115C00260000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 3.40 | 3.20 | 3.80 | 0.00 | - | 1 | 508 | 23.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 35.00 | 38.50 | 0.00 | - | 251 | 0 | 85.64% |
CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 35.00 | 39.50 | 0.00 | - | 6 | 0 | 46.41% |
CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 33.45% |
CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 38.50 | 43.00 | 0.00 | - | 87 | 87 | 28.53% |