Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00230000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 28.18 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 46.39% |
CDW240621C00230000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 18.60 | 16.30 | 19.20 | -0.95 | -4.86% | 20 | 140 | 33.10% |
CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 40.17% |
CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00230000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.75 | -0.62 | -23.66% | 2 | 25 | 33.12% |
CDW240621P00230000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.90 | 0.00 | - | 39 | 72 | 23.78% |
CDW240920P00230000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.50 | 7.10 | 9.10 | -3.00 | -28.57% | 7 | 3 | 24.22% |
CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 28.21% |
CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 9.40 | 12.20 | +11.30 | - | - | 3 | 23.31% |