Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00210000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CDW241115C00210000 | 2024-02-07 4:51PM EDT | 2024-11-15 | 40.00 | 47.30 | 51.50 | 0.00 | - | 1 | 6 | 72.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00210000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
CDW240920P00210000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
CDW241115P00210000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
CDW241220P00210000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |