Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00200000 | 2023-11-01 10:58AM EDT | 2024-06-21 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 39.47% |
CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00200000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.90 | 0.60 | 2.80 | -0.39 | -30.23% | 1 | 214 | 31.23% |
CDW240920P00200000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 5.10 | 3.50 | 4.10 | 0.00 | - | 2 | 17 | 21.81% |
CDW241115P00200000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.20 | 5.20 | 5.60 | 0.00 | - | 1 | 64 | 21.45% |
CDW241220P00200000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 4.00 | 5.70 | 8.00 | 0.00 | - | - | 4 | 23.95% |