Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 12.50% |
CBRE240621C00097500 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 6.25% |
CBRE240816C00097500 | 2024-03-25 11:36AM EDT | 2024-08-16 | 6.70 | 1.90 | 2.05 | 0.00 | - | 10 | 27 | 30.74% |
CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 2025-01-17 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 33.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |