La bourse ferme dans 5 h
CAC 40
7 920,33 -64,60 (-0,81 %) Euro Stoxx 50
4 899,29 -21,93 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,90 -4,10 (-0,18 %) Bitcoin EUR
53 901,46 +267,12 (+0,50 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-04-26 9:57AM EDT | 82.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBRE240517C00087500 | 2024-05-01 1:59PM EDT | 87.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRE240517C00090000 | 2024-04-30 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| CBRE240517C00092500 | 2024-05-01 2:10PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| CBRE240517C00095000 | 2024-05-01 3:46PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 12.50% |
| CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 52.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRE240517P00075000 | 2024-04-29 3:10PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBRE240517P00080000 | 2024-05-01 10:57AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CBRE240517P00082500 | 2024-05-01 10:21AM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE240517P00085000 | 2024-05-01 3:46PM EDT | 85.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRE240517P00087500 | 2024-05-01 1:54PM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 92.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
