La bourse est fermée
Dow Jones
39 849,11 +291,00 (+0,74 %) Nasdaq
16 742,32 +231,14 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 82.50 | 5.20 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 160.45% |
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 5.30 | 6.10 | 8.90 | +3.30 | +165.00% | 1 | 137 | 91.80% |
| CBRE240517C00087500 | 2024-05-13 1:21PM EDT | 87.50 | 2.00 | 3.50 | 5.50 | 0.00 | - | 85 | 591 | 88.04% |
| CBRE240517C00090000 | 2024-05-15 2:32PM EDT | 90.00 | 1.60 | 1.75 | 2.00 | +0.70 | +77.78% | 335 | 7,338 | 24.41% |
| CBRE240517C00092500 | 2024-05-15 2:17PM EDT | 92.50 | 0.42 | 0.35 | 0.50 | +0.12 | +40.00% | 20 | 4,484 | 24.12% |
| CBRE240517C00095000 | 2024-05-14 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,855 | 48.05% |
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 97.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 43.36% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,104 | 59.57% |
| CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 105.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 344 | 3,933 | 85.16% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 85.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 126 | 204.69% |
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 2.48 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 162.40% |
| CBRE240517P00077500 | 2024-05-14 12:33PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 82.03% |
| CBRE240517P00080000 | 2024-05-13 10:41AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 68.75% |
| CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 82.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 77.93% |
| CBRE240517P00085000 | 2024-05-14 3:30PM EDT | 85.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 54 | 993 | 58.20% |
| CBRE240517P00087500 | 2024-05-15 2:12PM EDT | 87.50 | 0.15 | 0.00 | 0.10 | -0.44 | -74.58% | 56 | 515 | 36.72% |
| CBRE240517P00090000 | 2024-05-15 2:09PM EDT | 90.00 | 0.30 | 0.15 | 0.25 | -1.75 | -85.37% | 325 | 1,247 | 26.37% |
| CBRE240517P00092500 | 2024-05-14 12:13PM EDT | 92.50 | 4.00 | 0.70 | 1.45 | 0.00 | - | 2 | 4 | 31.84% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 3.10 | 4.50 | 0.00 | - | 4 | 0 | 51.86% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 4.00 | 8.50 | 0.00 | - | 1 | 0 | 69.82% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 137.60% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 302.88% |
