Marchés français ouverture 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 164,55 +401,52 (+2,26 %) Bitcoin EUR
53 584,05 -2 202,19 (-3,95 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240621C00095000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 58.70% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| CBRE250117C00095000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240621P00095000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
