Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00090000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.90 | 0.00 | - | 241 | 4,703 | 46.88% |
CBRE240621C00090000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 2.65 | 2.60 | 3.10 | -0.45 | -14.52% | 3 | 920 | 36.04% |
CBRE240816C00090000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 4.50 | 4.40 | 5.10 | 0.00 | - | 5 | 12 | 35.79% |
CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.20 | 5.80 | 0.00 | - | 1 | 2 | 34.35% |
CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 40.14% |
CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 37.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 3.90 | 4.80 | 5.50 | 0.00 | - | 1 | 1,136 | 44.92% |
CBRE240621P00090000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 5.34 | 5.60 | 6.00 | +0.34 | +6.80% | 2 | 94 | 29.32% |
CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 6.60 | 7.30 | 0.00 | - | 100 | 113 | 27.48% |
CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 8.27 | 6.90 | 8.10 | 0.00 | - | 19 | 28 | 27.65% |
CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 8.10 | 9.00 | 0.00 | - | 1 | 30 | 27.00% |
CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 16.02% |
CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 8.50 | 9.80 | 0.00 | - | 3 | 10 | 26.28% |