Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00087500 | 2024-05-01 1:59PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CBRE240621C00087500 | 2024-05-01 10:57AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
CBRE240816C00087500 | 2024-04-30 1:49PM EDT | 2024-08-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CBRE240920C00087500 | 2024-04-10 1:19PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00087500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CBRE240621P00087500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 10.54% |
CBRE240920P00087500 | 2024-04-16 11:42AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 2024-11-15 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 30.51% |