Marchés français ouverture 4 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 008,92 +245,89 (+1,38 %) Bitcoin EUR
53 605,84 -2 181,32 (-3,91 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 4.10 | 3.70 | 4.20 | 0.00 | - | 12 | 130 | 49.37% |
| CBRE240621C00085000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 4.95 | 4.90 | 5.60 | -1.35 | -21.43% | 1 | 218 | 38.71% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 6.45 | 6.80 | 7.90 | 0.00 | - | 1 | 8 | 39.25% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 36.44% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 9.20 | 10.40 | 0.00 | - | 1 | 202 | 38.88% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 67.32% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 10.80 | 12.00 | 0.00 | - | 1 | 5 | 39.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.96 | 2.35 | 2.60 | +0.24 | +13.95% | 2 | 661 | 44.68% |
| CBRE240621P00085000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 3.22 | 2.95 | 3.30 | +0.57 | +21.51% | 1 | 1,281 | 30.58% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.90 | 0.00 | - | 2 | 46 | 29.83% |
| CBRE240920P00085000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.50 | 0.00 | - | 16 | 43 | 28.74% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 5.90 | 5.70 | 6.50 | 0.00 | - | 16 | 49 | 28.35% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 16.53% |
