Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00082500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CBRE240816C00082500 | 2024-03-12 3:13PM EDT | 2024-08-16 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 4 | 54.80% |
CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 51.22% |
CBRE241115C00082500 | 2024-04-17 2:46PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00082500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRE240621P00082500 | 2024-04-29 2:33PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CBRE240816P00082500 | 2024-01-26 11:11AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 26.66% |
CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 17.03% |
CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |