Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CBRE240920C00080000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE241220C00080000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00080000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
CBRE240621P00080000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE241115P00080000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 20.48% |