Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,469 | 1,103 | 12.50% |
CBRE240621C00100000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
CBRE240816C00100000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 124 | 6.25% |
CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 35.43% |
CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |