Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00095000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,349 | 6.25% |
CBRE240719C00095000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 425 | 6.25% |
CBRE240816C00095000 | 2024-05-28 12:32PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 6.25% |
CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 64.04% |
CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 38.36% |
CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240816P00095000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 6.00 | 7.00 | 0.00 | - | 11 | 11 | 0.00% |
CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 8.89% |
CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 13.67% |
CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |