Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00090000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 401 | 1,758 | 3.13% |
CBRE240719C00090000 | 2024-05-28 2:31PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
CBRE240816C00090000 | 2024-05-28 2:38PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 1.56% |
CBRE240920C00090000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 42.15% |
CBRE241220C00090000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
CBRE250117C00090000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00090000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
CBRE240719P00090000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 4.80 | 5.20 | 0.00 | - | 100 | 113 | 20.20% |
CBRE240920P00090000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 26.78% |
CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 18.18% |
CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |