Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00087500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CBRE240719C00087500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CBRE240816C00087500 | 2024-05-16 3:07PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
CBRE240920C00087500 | 2024-05-22 10:17AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00087500 | 2024-05-28 12:31PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CBRE240719P00087500 | 2024-05-28 1:28PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CBRE240816P00087500 | 2024-05-22 2:13PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240920P00087500 | 2024-05-17 1:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CBRE241115P00087500 | 2024-05-08 3:12PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |