Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 5.90 | 9.90 | 0.00 | - | 1 | 51 | 90.28% |
CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 7.70 | 8.70 | 0.00 | - | 1 | 3 | 25.92% |
CBRE240920C00080000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 8.50 | 9.80 | 10.50 | 0.00 | - | 2 | 20 | 33.59% |
CBRE241115C00080000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 14.90 | 11.50 | 12.10 | 0.00 | - | 16 | 21 | 35.08% |
CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 10.90 | 11.40 | 0.00 | - | 1 | 4 | 28.58% |
CBRE250117C00080000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 13.30 | 12.90 | 13.40 | -2.30 | -14.74% | 2 | 11 | 35.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00080000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 51 | 536 | 34.96% |
CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.61 | 0.30 | 0.40 | 0.00 | - | 50 | 50 | 24.02% |
CBRE240816P00080000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 1.30 | 0.95 | 1.10 | 0.00 | - | 10 | 28 | 26.12% |
CBRE240920P00080000 | 2024-05-29 2:21PM EDT | 2024-09-20 | 2.03 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 24.57% |
CBRE241115P00080000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 2.35 | 2.25 | 2.55 | 0.00 | - | 10 | 48 | 25.27% |
CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 24.29% |
CBRE250117P00080000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 3.70 | 2.90 | 3.80 | 0.00 | - | 17 | 23 | 26.81% |