Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 8.40 | 10.40 | 0.00 | - | - | 1 | 20.73% |
CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 84.25% |
CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 12.30 | 14.00 | 16.10 | 0.00 | - | 1 | 4 | 43.04% |
CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 14.40 | 13.60 | 15.30 | +0.70 | +5.11% | 3 | 8 | 36.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00077500 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 337 | 44.34% |
CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | - | 1 | 27.56% |
CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 25.56% |
CBRE241115P00077500 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.90 | 1.75 | 1.95 | -1.90 | -50.00% | 1 | 38 | 26.00% |
CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.85 | 2.30 | 2.55 | +0.15 | +5.56% | 1 | 33 | 24.94% |