Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 154.69% |
CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 51.99% |
CBRE241115C00075000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 16.10 | 13.00 | 14.50 | 0.00 | - | 1 | 1 | 29.47% |
CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 15.90 | 14.80 | 16.80 | 0.00 | - | 1 | 3 | 38.93% |
CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 17.60 | 15.20 | 16.30 | 0.00 | - | 3 | 8 | 34.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 51.95% |
CBRE240816P00075000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRE240920P00075000 | 2024-06-05 3:24PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CBRE241115P00075000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CBRE241220P00075000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRE250117P00075000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |